Metalli preziosi > Prezzo storico dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

Prezzo dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17417.9112,998.47
05/30/17417.4912,985.27
05/31/17417.8612,996.76
06/01/17417.8612,996.91
06/02/17419.8713,059.47
06/05/17417.3112,979.71
06/06/17422.6713,146.50
06/07/17419.9913,063.15
06/08/17419.9913,063.06
06/09/17415.9612,937.90
06/12/17415.5612,925.30
06/13/17413.9212,874.45
06/14/17412.3512,825.59
06/15/17411.6112,802.45
06/16/17411.6612,803.91
06/19/17409.6012,740.12
06/20/17412.2712,823.17
06/21/17411.7312,806.23
06/22/17413.5512,862.76
06/23/17413.8012,870.55
06/26/17408.9512,719.82
06/27/17407.2612,667.25
06/28/17410.5312,768.87
06/29/17408.2512,698.02
06/30/17408.6812,711.23
07/03/17404.8212,591.22
07/04/17406.9012,655.91
07/05/17408.8512,716.73
07/06/17409.2712,729.76
07/07/17404.6612,586.49
07/10/17404.3212,575.88
07/11/17405.7812,621.10
07/12/17407.4812,673.98
07/13/17402.3312,513.71
07/14/17406.3312,638.34
07/17/17404.9512,595.51
07/18/17406.2412,635.36
07/19/17405.9312,625.71
07/20/17403.3312,545.02
07/21/17409.7612,744.91
07/24/17410.2812,761.25
07/25/17408.9012,718.14
07/26/17409.7712,745.28

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite