Metalli preziosi > Prezzo storico dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

Prezzo dell'oro in pula del botswana (BWP) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/17410.2812,761.25
07/25/17408.9012,718.14
07/26/17409.7712,745.28
07/27/17411.2212,790.32
07/28/17415.3812,919.90
07/31/17412.2812,823.48
08/01/17417.7112,992.12
08/02/17415.7612,931.59
08/03/17416.2212,946.02
08/04/17415.0212,908.54
08/07/17415.7512,931.16
08/08/17415.1512,912.54
08/09/17422.6313,145.36
08/10/17423.6813,177.93
08/11/17427.1313,285.32
08/14/17422.6213,144.87
08/15/17419.9513,061.88
08/16/17420.1213,067.16
08/17/17423.0413,158.01
08/18/17422.0913,128.58
08/21/17421.6713,115.48
08/22/17421.6713,115.42
08/23/17423.2913,165.82
08/24/17422.0213,126.41
08/25/17422.7213,148.06
08/28/17425.4713,233.73
08/29/17427.9413,310.39
08/30/17427.6613,301.79
08/31/17428.6513,332.42
09/01/17430.6713,395.33
09/04/17433.4313,481.24
09/05/17434.6413,518.88
09/06/17432.2313,443.71
09/07/17433.4513,481.66
09/08/17432.9613,466.66
09/11/17430.5213,390.66
09/12/17430.8513,400.92
09/13/17433.5913,486.29
09/14/17433.8013,492.73
09/15/17432.0813,439.12
09/18/17426.8913,277.78
09/19/17429.4213,356.46
09/20/17429.4813,358.27

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite