Metalli preziosi > Prezzo storico dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

Prezzo dell'oro in real brasiliani (BRL) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17127.283,958.75
07/27/17127.623,969.45
07/28/17127.823,975.63
07/31/17127.643,970.02
08/01/17127.563,967.60
08/02/17126.793,943.47
08/03/17126.903,947.14
08/04/17126.713,941.27
08/07/17126.443,932.85
08/08/17126.733,941.64
08/09/17129.614,031.37
08/10/17131.394,086.58
08/11/17131.554,091.76
08/14/17131.454,088.67
08/15/17129.634,032.03
08/16/17130.064,045.30
08/17/17131.464,088.92
08/18/17129.934,041.35
08/21/17131.374,086.02
08/22/17130.594,061.90
08/23/17130.364,054.79
08/24/17130.204,049.64
08/25/17131.094,077.49
08/28/17133.484,151.77
08/29/17133.244,144.37
08/30/17132.984,136.16
08/31/17133.784,161.08
09/01/17133.794,161.30
09/04/17134.814,193.09
09/05/17134.204,174.19
09/06/17132.954,135.11
09/07/17134.454,181.88
09/08/17133.654,157.00
09/11/17132.404,118.05
09/12/17133.844,162.75
09/13/17133.414,149.47
09/14/17133.374,148.26
09/15/17131.994,105.20
09/18/17131.854,100.91
09/19/17132.164,110.76
09/20/17131.054,075.96
09/21/17130.304,052.72
09/22/17130.304,052.79

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite