Metalli preziosi > Prezzo storico dell'oro in boliviani boliviani (BOB) per gli ultimi 90 giorni

Prezzo dell'oro in boliviani boliviani (BOB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/17280.178,714.20
07/27/17279.718,700.04
07/28/17281.988,770.52
07/31/17282.058,772.59
08/01/17281.938,769.14
08/02/17281.418,752.90
08/03/17281.858,766.37
08/04/17279.618,696.93
08/07/17279.418,690.71
08/08/17280.078,711.09
08/09/17283.828,827.87
08/10/17285.908,892.48
08/11/17286.418,908.44
08/14/17284.808,858.27
08/15/17282.628,790.42
08/16/17285.068,866.22
08/17/17286.158,900.15
08/18/17285.378,875.90
08/21/17286.868,922.40
08/22/17285.428,877.48
08/23/17286.738,918.18
08/24/17285.778,888.54
08/25/17286.858,921.92
08/28/17291.149,055.49
08/29/17290.929,048.65
08/30/17290.769,043.53
08/31/17293.719,135.50
09/01/17294.369,155.54
09/04/17296.519,222.64
09/05/17297.559,254.77
09/06/17296.409,218.98
09/07/17299.749,322.97
09/08/17299.199,305.77
09/11/17294.889,171.78
09/12/17295.919,203.71
09/13/17293.989,143.66
09/14/17295.449,189.13
09/15/17293.179,118.64
09/18/17290.499,035.31
09/19/17291.329,060.94
09/20/17289.048,990.12
09/21/17286.908,923.57
09/22/17288.238,964.90

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite