Metalli preziosi > Prezzo storico dell'oro in boliviani boliviani (BOB) per gli ultimi 90 giorni

Prezzo dell'oro in boliviani boliviani (BOB) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/17279.558,694.85
05/25/17278.988,677.30
05/26/17281.498,755.32
05/29/17281.478,754.83
05/30/17280.618,728.02
05/31/17281.838,766.03
06/01/17281.188,745.64
06/02/17284.368,844.66
06/05/17284.368,844.45
06/06/17287.488,941.54
06/07/17286.008,895.59
06/08/17284.018,833.74
06/09/17281.358,750.82
06/12/17281.208,746.26
06/13/17281.228,747.02
06/14/17280.198,714.75
06/15/17278.598,665.14
06/16/17278.518,662.58
06/19/17276.208,590.86
06/20/17276.198,590.51
06/21/17276.948,613.66
06/22/17277.848,641.78
06/23/17279.238,685.18
06/26/17276.478,599.15
06/27/17277.068,617.46
06/28/17277.558,632.80
06/29/17276.768,608.06
06/30/17275.848,579.46
07/03/17271.148,433.38
07/04/17271.928,457.70
07/05/17272.588,478.22
07/06/17272.188,465.79
07/07/17269.468,381.14
07/10/17269.788,391.09
07/11/17270.488,412.93
07/12/17271.048,430.20
07/13/17270.478,412.65
07/14/17273.038,492.25
07/17/17274.248,529.70
07/18/17276.038,585.40
07/19/17275.678,574.41
07/20/17276.538,601.15
07/21/17278.798,671.36

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite