Metalli preziosi > Prezzo storico dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

Prezzo dell'oro in dollari del brunei (BND) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1755.031,711.57
07/27/1755.001,710.56
07/28/1755.351,721.62
07/31/1755.321,720.62
08/01/1755.411,723.44
08/02/1755.321,720.66
08/03/1755.421,723.62
08/04/1755.041,712.08
08/07/1755.111,714.18
08/08/1755.241,718.23
08/09/1756.011,742.20
08/10/1756.441,755.42
08/11/1756.351,752.55
08/14/1756.181,747.35
08/15/1755.911,739.04
08/16/1756.201,748.13
08/17/1756.581,759.89
08/18/1756.281,750.45
08/21/1756.501,757.29
08/22/1756.281,750.37
08/23/1756.471,756.39
08/24/1756.331,752.10
08/25/1756.281,750.51
08/28/1757.031,773.81
08/29/1757.041,774.26
08/30/1757.131,776.95
08/31/1757.641,792.73
09/01/1757.791,797.39
09/04/1758.241,811.48
09/05/1758.281,812.63
09/06/1757.881,800.30
09/07/1758.161,808.84
09/08/1758.101,806.99
09/11/1757.481,787.85
09/12/1757.691,794.46
09/13/1757.461,787.21
09/14/1757.611,791.85
09/15/1757.121,776.55
09/18/1756.651,761.87
09/19/1756.801,766.83
09/20/1756.421,754.93
09/21/1756.031,742.64
09/22/1756.121,745.63

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite