Metalli preziosi > Prezzo storico dell'oro in franchi del burundi (BIF) per gli ultimi 90 giorni

Prezzo dell'oro in franchi del burundi (BIF) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1770,355.422,188,298.26
07/27/1770,449.442,191,222.61
07/28/1771,019.882,208,965.29
07/31/1770,837.992,203,307.70
08/01/1771,014.762,208,805.87
08/02/1771,094.762,211,294.26
08/03/1771,192.242,214,326.22
08/04/1770,629.722,196,829.87
08/07/1770,529.572,193,714.99
08/08/1770,353.952,188,252.59
08/09/1771,307.042,217,896.97
08/10/1771,799.752,233,222.01
08/11/1771,914.282,236,783.98
08/14/1771,671.652,229,237.59
08/15/1771,090.582,211,164.16
08/16/1771,738.062,231,303.01
08/17/1772,007.032,239,668.87
08/18/1771,991.172,239,175.61
08/21/1772,379.982,251,268.98
08/22/1771,989.822,239,133.78
08/23/1772,223.742,246,409.43
08/24/1771,994.702,239,285.44
08/25/1772,220.872,246,320.29
08/28/1772,679.942,260,598.81
08/29/1773,473.862,285,292.35
08/30/1773,215.502,277,256.70
08/31/1773,977.792,300,966.51
09/01/1774,121.982,305,451.15
09/04/1774,664.552,322,327.05
09/05/1775,095.242,335,723.17
09/06/1774,731.302,324,403.18
09/07/1775,570.542,350,506.67
09/08/1775,401.952,345,262.87
09/11/1774,586.232,319,891.21
09/12/1774,812.012,326,913.49
09/13/1774,342.232,312,301.87
09/14/1774,855.052,328,252.23
09/15/1774,239.192,309,096.78
09/18/1773,355.412,281,608.21
09/19/1773,783.572,294,925.58
09/20/1773,207.802,277,016.98
09/21/1772,488.892,254,656.42
09/22/1773,015.952,271,050.01

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite