Metalli preziosi > Prezzo storico dell'oro in lev bulgari (BGN) per gli ultimi 90 giorni

Prezzo dell'oro in lev bulgari (BGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/24/1767.832,109.83
07/25/1767.462,098.26
07/26/1767.542,100.80
07/27/1767.842,109.91
07/28/1767.932,112.95
07/31/1767.432,097.20
08/01/1767.612,102.80
08/02/1767.162,088.76
08/03/1767.202,090.16
08/04/1767.212,090.41
08/07/1767.072,086.06
08/08/1767.462,098.38
08/09/1768.302,124.31
08/10/1768.742,138.21
08/11/1768.572,132.61
08/14/1768.442,128.65
08/15/1768.152,119.81
08/16/1768.532,131.49
08/17/1769.062,147.98
08/18/1768.692,136.37
08/21/1768.712,137.06
08/22/1768.682,136.17
08/23/1768.732,137.78
08/24/1768.552,132.13
08/25/1768.072,117.17
08/28/1768.762,138.80
08/29/1768.792,139.48
08/30/1769.202,152.42
08/31/1769.772,169.96
09/01/1770.252,185.10
09/04/1770.592,195.60
09/05/1770.702,198.89
09/06/1770.362,188.58
09/07/1770.602,195.89
09/08/1770.412,189.90
09/11/1769.822,171.60
09/12/1770.012,177.62
09/13/1769.992,176.98
09/14/1770.142,181.73
09/15/1769.472,160.83
09/18/1768.782,139.23
09/19/1768.712,137.05
09/20/1768.792,139.75

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite