Metalli preziosi > Prezzo storico dell'oro in lev bulgari (BGN) per gli ultimi 90 giorni

Prezzo dell'oro in lev bulgari (BGN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/1771.372,219.93
05/30/1771.002,208.44
05/31/1770.932,206.28
06/01/1770.982,207.61
06/02/1771.372,219.72
06/05/1771.532,224.79
06/06/1772.172,244.67
06/07/1771.922,236.85
06/08/1771.752,231.56
06/09/1771.112,211.75
06/12/1771.042,209.51
06/13/1771.002,208.42
06/14/1770.702,199.01
06/15/1770.742,200.19
06/16/1770.392,189.44
06/19/1770.122,181.08
06/20/1770.202,183.51
06/21/1770.202,183.44
06/22/1770.532,193.66
06/23/1770.612,196.22
06/26/1769.972,176.46
06/27/1769.172,151.52
06/28/1769.062,148.13
06/29/1768.482,129.99
06/30/1768.362,126.21
07/03/1767.532,100.40
07/04/1767.802,108.75
07/05/1767.972,114.07
07/06/1767.422,097.13
07/07/1766.892,080.37
07/10/1767.012,084.15
07/11/1766.792,077.43
07/12/1767.232,091.11
07/13/1767.142,088.19
07/14/1767.352,094.73
07/17/1767.612,102.94
07/18/1767.612,103.04
07/19/1767.762,107.64
07/20/1767.282,092.51
07/21/1767.652,104.13
07/24/1767.832,109.83
07/25/1767.462,098.26
07/26/1767.542,100.80

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite