Metalli preziosi > Prezzo storico dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

Prezzo dell'oro in taka bengalesi (BDT) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/173,258.27101,343.49
05/25/173,250.69101,107.90
05/26/173,280.40102,031.95
05/29/173,280.72102,041.65
05/30/173,273.20101,807.80
05/31/173,290.75102,353.88
06/01/173,279.73102,010.95
06/02/173,316.99103,170.06
06/05/173,315.59103,126.48
06/06/173,353.52104,306.11
06/07/173,336.24103,768.70
06/08/173,313.61103,064.71
06/09/173,282.18102,087.24
06/12/173,279.49102,003.39
06/13/173,278.95101,986.77
06/14/173,267.15101,619.58
06/15/173,248.79101,048.76
06/16/173,247.73101,015.75
06/19/173,219.59100,140.34
06/20/173,218.19100,096.92
06/21/173,229.71100,455.10
06/22/173,242.19100,843.38
06/23/173,258.41101,347.93
06/26/173,226.08100,342.25
06/27/173,232.99100,557.23
06/28/173,237.46100,696.31
06/29/173,230.51100,480.02
06/30/173,217.15100,064.57
07/03/173,170.7298,620.57
07/04/173,180.8098,933.88
07/05/173,189.4799,203.72
07/06/173,197.0999,440.68
07/07/173,164.7698,435.15
07/10/173,146.4797,866.30
07/11/173,155.0598,132.97
07/12/173,196.3699,417.84
07/13/173,178.8398,872.53
07/14/173,208.4599,794.08
07/17/173,209.6499,830.90
07/18/173,220.77100,177.10
07/19/173,225.78100,333.08
07/20/173,227.54100,387.73
07/21/173,254.13101,214.89

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite