Metalli preziosi > Prezzo storico dell'oro in marchi bosniaci (BAM) per gli ultimi 90 giorni

Prezzo dell'oro in marchi bosniaci (BAM) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1770.522,193.53
05/25/1770.432,190.60
05/26/1771.332,218.47
05/29/1771.292,217.32
05/30/1771.022,208.91
05/31/1770.952,206.68
06/01/1770.972,207.35
06/02/1771.342,218.99
06/05/1771.522,224.38
06/06/1772.162,244.47
06/07/1771.912,236.69
06/08/1771.692,229.68
06/09/1771.132,212.40
06/12/1771.052,209.77
06/13/1771.002,208.27
06/14/1770.702,198.87
06/15/1770.752,200.50
06/16/1770.392,189.25
06/19/1770.132,181.23
06/20/1770.202,183.41
06/21/1770.192,183.13
06/22/1770.522,193.53
06/23/1770.592,195.45
06/26/1769.982,176.72
06/27/1769.162,151.20
06/28/1769.072,148.20
06/29/1768.492,130.23
06/30/1768.352,126.07
07/03/1767.532,100.57
07/04/1767.842,110.01
07/05/1767.972,114.08
07/06/1767.432,097.35
07/07/1766.862,079.72
07/10/1766.992,083.55
07/11/1766.772,076.87
07/12/1767.222,090.90
07/13/1767.172,089.35
07/14/1767.372,095.55
07/17/1767.612,102.89
07/18/1767.612,102.93
07/19/1767.772,107.74
07/20/1767.302,093.35
07/21/1767.642,103.82

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite