Metalli preziosi > Prezzo storico dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

Prezzo dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/24/1768.772,139.12
05/25/1768.222,121.98
05/26/1768.852,141.38
05/29/1768.842,141.18
05/30/1768.642,134.95
05/31/1769.342,156.83
06/01/1768.572,132.61
06/02/1769.392,158.19
06/05/1769.382,158.08
06/06/1770.162,182.09
06/07/1769.792,170.78
06/08/1769.312,155.78
06/09/1768.652,135.34
06/12/1768.632,134.51
06/13/1768.612,134.16
06/14/1768.372,126.54
06/15/1767.992,114.60
06/16/1767.962,113.91
06/19/1767.962,113.72
06/20/1767.942,113.07
06/21/1768.142,119.31
06/22/1768.362,126.18
06/23/1768.702,136.82
06/26/1768.022,115.62
06/27/1768.162,120.15
06/28/1768.302,124.40
06/29/1767.562,101.20
06/30/1767.302,093.36
07/03/1766.162,057.91
07/04/1766.352,063.68
07/05/1767.062,085.92
07/06/1766.412,065.50
07/07/1765.742,044.62
07/10/1765.832,047.43
07/11/1766.012,053.01
07/12/1766.132,056.92
07/13/1766.002,052.95
07/14/1766.622,072.20
07/17/1766.912,081.17
07/18/1767.352,094.73
07/19/1767.262,092.10
07/20/1767.492,099.32
07/21/1768.042,116.31

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite