Metalli preziosi > Prezzo storico dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

Prezzo dell'oro in manat azeri (AZN) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
07/26/1768.362,126.38
07/27/1768.812,140.33
07/28/1768.782,139.19
07/31/1768.802,139.77
08/01/1768.782,139.17
08/02/1768.642,134.87
08/03/1768.742,137.99
08/04/1768.192,121.09
08/07/1768.162,120.08
08/08/1768.892,142.75
08/09/1769.832,171.84
08/10/1769.752,169.51
08/11/1770.462,191.66
08/14/1770.072,179.38
08/15/1768.942,144.22
08/16/1770.122,181.07
08/17/1770.392,189.25
08/18/1769.642,166.15
08/21/1770.582,195.17
08/22/1769.652,166.20
08/23/1770.552,194.20
08/24/1769.752,169.62
08/25/1770.562,194.68
08/28/1771.632,227.84
08/29/1771.572,225.93
08/30/1771.532,224.71
08/31/1772.262,247.52
09/01/1772.422,252.45
09/04/1772.952,268.94
09/05/1773.202,276.68
09/06/1772.922,268.06
09/07/1773.172,275.73
09/08/1773.622,289.73
09/11/1772.552,256.47
09/12/1772.222,246.32
09/13/1772.312,249.15
09/14/1772.702,261.10
09/15/1772.132,243.38
09/18/1770.852,203.81
09/19/1771.062,210.34
09/20/1771.122,211.96
09/21/1770.582,195.26
09/22/1770.892,204.91

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite