Metalli preziosi > Prezzo storico dell'oro in peso argentini (ARS) per gli ultimi 90 giorni

Prezzo dell'oro in peso argentini (ARS) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17650.9320,246.17
05/30/17655.5720,390.42
05/31/17656.3720,415.48
06/01/17653.2420,317.91
06/02/17660.1220,531.91
06/05/17659.7020,519.07
06/06/17666.2820,723.50
06/07/17661.9120,587.70
06/08/17655.0220,373.31
06/09/17647.9120,152.21
06/12/17647.7820,148.24
06/13/17645.5920,080.05
06/14/17644.7520,053.97
06/15/17643.7720,023.57
06/16/17645.9620,091.57
06/19/17645.1220,065.39
06/20/17645.2120,068.38
06/21/17649.9120,214.41
06/22/17651.6520,268.46
06/23/17653.7520,334.00
06/26/17652.5020,294.92
06/27/17657.3420,445.57
06/28/17659.2720,505.56
06/29/17660.4620,542.45
06/30/17663.5120,637.43
07/03/17661.2220,566.29
07/04/17664.7520,676.04
07/05/17676.2021,032.16
07/06/17673.0720,934.95
07/07/17661.4420,573.05
07/10/17663.3220,631.50
07/11/17665.3720,695.32
07/12/17665.1620,688.75
07/13/17663.2020,627.87
07/14/17665.6520,703.94
07/17/17671.4220,883.60
07/18/17682.6221,231.86
07/19/17683.9621,273.49
07/20/17688.4621,413.46
07/21/17702.4021,847.03
07/24/17703.3321,875.86
07/25/17701.5621,821.00
07/26/17709.6322,071.99

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite