Metalli preziosi > Prezzo storico dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

Prezzo dell'oro in kwanza angolani (AOA) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/176,758.41210,209.93
05/30/176,738.73209,597.96
05/31/176,767.74210,500.19
06/01/176,751.34209,990.20
06/02/176,828.05212,376.22
06/05/176,827.71212,365.55
06/06/176,903.67214,728.11
06/07/176,867.68213,608.57
06/08/176,820.23212,132.97
06/09/176,755.55210,121.14
06/12/176,752.97210,040.98
06/13/176,751.91210,008.02
06/14/176,727.57209,250.76
06/15/176,689.77208,075.26
06/16/176,687.59208,007.30
06/19/176,632.52206,294.31
06/20/176,630.47206,230.53
06/21/176,650.06206,840.06
06/22/176,671.62207,510.73
06/23/176,705.01208,549.02
06/26/176,638.47206,479.49
06/27/176,652.70206,921.95
06/28/176,666.03207,336.69
06/29/176,647.59206,763.07
06/30/176,622.97205,997.54
07/03/176,510.88202,510.98
07/04/176,529.14203,078.94
07/05/176,545.33203,582.50
07/06/176,534.69203,251.71
07/07/176,468.62201,196.52
07/10/176,477.52201,473.32
07/11/176,495.17202,022.27
07/12/176,507.94202,419.52
07/13/176,495.36202,028.22
07/14/176,555.90203,911.20
07/17/176,584.30204,794.77
07/18/176,627.21206,129.34
07/19/176,619.88205,901.35
07/20/176,641.15206,562.81
07/21/176,695.87208,264.87
07/24/176,697.86208,326.65
07/25/176,662.77207,235.30
07/26/176,727.74209,256.00

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite