Metalli preziosi > Prezzo storico dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

Prezzo dell'oro in dirham degli emirati arabi uniti (AED) per gli ultimi 90 giorni

 Prezzo/grammo dell'oroPrezzo/oz dell'oro
05/29/17149.624,653.58
05/30/17149.184,640.03
05/31/17149.824,660.00
06/01/17149.464,648.71
06/02/17151.154,701.41
06/05/17151.154,701.30
06/06/17152.834,753.47
06/07/17152.044,728.94
06/08/17150.984,696.15
06/09/17149.554,651.61
06/12/17149.504,649.94
06/13/17149.474,649.18
06/14/17148.934,632.31
06/15/17148.104,606.29
06/16/17148.044,604.66
06/19/17146.834,566.87
06/20/17146.784,565.45
06/21/17147.224,578.95
06/22/17147.694,593.67
06/23/17148.434,616.78
06/26/17146.964,570.97
06/27/17147.274,580.63
06/28/17147.574,589.94
06/29/17147.164,577.12
06/30/17146.624,560.30
07/03/17144.144,483.21
07/04/17144.544,495.78
07/05/17144.904,506.81
07/06/17144.664,499.48
07/07/17143.204,453.99
07/10/17143.404,460.11
07/11/17143.794,472.27
07/12/17144.074,481.06
07/13/17143.794,472.40
07/14/17145.134,514.08
07/17/17145.764,533.62
07/18/17146.714,563.16
07/19/17146.554,558.11
07/20/17147.024,572.76
07/21/17148.234,610.43
07/24/17148.274,611.80
07/25/17147.494,587.52
07/26/17148.934,632.38

Imposta formato di data, ora e numero
Privacy
 
 
    © 2017    
Market Data by Xignite